Daily trading records
Lifeway Foods Stock Price on August 7, 2026
Direct answer
Lifeway Foods closed at $31.50 on August 7, 2026.
The open was $31.02, the high was $31.63 and the low was $30.825.
Volume was 65,510. The change from the prior close was +$0.44 (+1.42%).
Get free Lifeway Foods email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lifeway Foods's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.78%
From the July 31, 2026 close of $29.78 to $31.50 on August 7, 2026.
20-session performance
-0.63%
From the July 10, 2026 close of $31.70 to $31.50 on August 7, 2026.
60-session performance
+24.21%
From the May 12, 2026 close of $25.36 to $31.50 on August 7, 2026.
Verified data
- Open
- $31.02
- High
- $31.63
- Low
- $30.825
- Close
- $31.50
- Volume
- 65,510
- Prior-close change
- +$0.44 (+1.42%)
Explore related company data
Read the frequently asked questions.
What was Lifeway Foods's closing price on August 7, 2026?
Lifeway Foods closed at $31.50 on August 7, 2026.
What were Lifeway Foods's open, high and low on August 7, 2026?
The open was $31.02, the high was $31.63 and the low was $30.825.
How much did Lifeway Foods change from the prior close on August 7, 2026?
The change from the prior close was +$0.44 (+1.42%).
What was Lifeway Foods's volume on August 7, 2026?
Trading volume was 65,510 shares.
What is the source for Lifeway Foods's daily prices?
Daily aggregate prices are provided by Polygon.