Daily trading records
LXP Industrial Trust Stock Price on July 22, 2026
Direct answer
LXP Industrial Trust closed at $61.15 on July 22, 2026.
The open was $60.90, the high was $61.28 and the low was $60.86.
Volume was 1,365,394. The change from the prior close was $0.00 (0.00%).
Get free LXP Industrial Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review LXP Industrial Trust's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.10%
From the July 15, 2026 close of $56.05 to $61.15 on July 22, 2026.
20-session performance
+12.64%
From the June 23, 2026 close of $54.29 to $61.15 on July 22, 2026.
60-session performance
+20.56%
From the April 24, 2026 close of $50.72 to $61.15 on July 22, 2026.
Verified data
- Open
- $60.90
- High
- $61.28
- Low
- $60.86
- Close
- $61.15
- Volume
- 1,365,394
- Prior-close change
- $0.00 (0.00%)
Explore related company data
View all available daily prices for LXP Industrial Trust.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the LXP Industrial Trust company profile.Review LXP Industrial Trust valuation and profitability metrics.Review LXP Industrial Trust analyst price targets.
Read the frequently asked questions.
What was LXP Industrial Trust's closing price on July 22, 2026?
LXP Industrial Trust closed at $61.15 on July 22, 2026.
What were LXP Industrial Trust's open, high and low on July 22, 2026?
The open was $60.90, the high was $61.28 and the low was $60.86.
How much did LXP Industrial Trust change from the prior close on July 22, 2026?
The change from the prior close was $0.00 (0.00%).
What was LXP Industrial Trust's volume on July 22, 2026?
Trading volume was 1,365,394 shares.
What is the source for LXP Industrial Trust's daily prices?
Daily aggregate prices are provided by Polygon.