Daily trading records
Lyell Immunopharma Stock Price on June 29, 2026
Direct answer
Lyell Immunopharma closed at $12.75 on June 29, 2026.
The open was $11.84, the high was $13.08 and the low was $11.84.
Volume was 200,110. The change from the prior close was +$1.14 (+9.82%).
Get free Lyell Immunopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lyell Immunopharma's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.52%
From the June 22, 2026 close of $11.97 to $12.75 on June 29, 2026.
20-session performance
-26.43%
From the May 29, 2026 close of $17.33 to $12.75 on June 29, 2026.
60-session performance
-38.73%
From the April 1, 2026 close of $20.81 to $12.75 on June 29, 2026.
Verified data
- Open
- $11.84
- High
- $13.08
- Low
- $11.84
- Close
- $12.75
- Volume
- 200,110
- Prior-close change
- +$1.14 (+9.82%)
Explore related company data
View all available daily prices for Lyell Immunopharma.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the Lyell Immunopharma company profile.Review Lyell Immunopharma valuation and profitability metrics.Review Lyell Immunopharma analyst price targets.
Read the frequently asked questions.
What was Lyell Immunopharma's closing price on June 29, 2026?
Lyell Immunopharma closed at $12.75 on June 29, 2026.
What were Lyell Immunopharma's open, high and low on June 29, 2026?
The open was $11.84, the high was $13.08 and the low was $11.84.
How much did Lyell Immunopharma change from the prior close on June 29, 2026?
The change from the prior close was +$1.14 (+9.82%).
What was Lyell Immunopharma's volume on June 29, 2026?
Trading volume was 200,110 shares.
What is the source for Lyell Immunopharma's daily prices?
Daily aggregate prices are provided by Polygon.