Daily trading records
Lyell Immunopharma Stock Price on July 8, 2026
Direct answer
Lyell Immunopharma closed at $15.40 on July 8, 2026.
The open was $15.66, the high was $16.80 and the low was $14.70.
Volume was 270,591. The change from the prior close was -$0.51 (-3.21%).
Get free Lyell Immunopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lyell Immunopharma's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.61%
From the June 30, 2026 close of $14.05 to $15.40 on July 8, 2026.
20-session performance
+25.10%
From the June 8, 2026 close of $12.31 to $15.40 on July 8, 2026.
60-session performance
-31.22%
From the April 10, 2026 close of $22.39 to $15.40 on July 8, 2026.
Verified data
- Open
- $15.66
- High
- $16.80
- Low
- $14.70
- Close
- $15.40
- Volume
- 270,591
- Prior-close change
- -$0.51 (-3.21%)
Explore related company data
View all available daily prices for Lyell Immunopharma.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the Lyell Immunopharma company profile.Review Lyell Immunopharma valuation and profitability metrics.Review Lyell Immunopharma analyst price targets.
Read the frequently asked questions.
What was Lyell Immunopharma's closing price on July 8, 2026?
Lyell Immunopharma closed at $15.40 on July 8, 2026.
What were Lyell Immunopharma's open, high and low on July 8, 2026?
The open was $15.66, the high was $16.80 and the low was $14.70.
How much did Lyell Immunopharma change from the prior close on July 8, 2026?
The change from the prior close was -$0.51 (-3.21%).
What was Lyell Immunopharma's volume on July 8, 2026?
Trading volume was 270,591 shares.
What is the source for Lyell Immunopharma's daily prices?
Daily aggregate prices are provided by Polygon.