Daily trading records
Lyell Immunopharma Stock Price on July 16, 2026
Direct answer
Lyell Immunopharma closed at $13.89 on July 16, 2026.
The open was $14.24, the high was $14.40 and the low was $13.24.
Volume was 140,919. The change from the prior close was -$0.37 (-2.59%).
Get free Lyell Immunopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lyell Immunopharma's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.68%
From the July 9, 2026 close of $15.21 to $13.89 on July 16, 2026.
20-session performance
+11.66%
From the June 16, 2026 close of $12.44 to $13.89 on July 16, 2026.
60-session performance
-44.19%
From the April 20, 2026 close of $24.89 to $13.89 on July 16, 2026.
Verified data
- Open
- $14.24
- High
- $14.40
- Low
- $13.24
- Close
- $13.89
- Volume
- 140,919
- Prior-close change
- -$0.37 (-2.59%)
Explore related company data
View all available daily prices for Lyell Immunopharma.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the Lyell Immunopharma company profile.Review Lyell Immunopharma valuation and profitability metrics.Review Lyell Immunopharma analyst price targets.
Read the frequently asked questions.
What was Lyell Immunopharma's closing price on July 16, 2026?
Lyell Immunopharma closed at $13.89 on July 16, 2026.
What were Lyell Immunopharma's open, high and low on July 16, 2026?
The open was $14.24, the high was $14.40 and the low was $13.24.
How much did Lyell Immunopharma change from the prior close on July 16, 2026?
The change from the prior close was -$0.37 (-2.59%).
What was Lyell Immunopharma's volume on July 16, 2026?
Trading volume was 140,919 shares.
What is the source for Lyell Immunopharma's daily prices?
Daily aggregate prices are provided by Polygon.