Daily trading records
Lyell Immunopharma Stock Price on August 6, 2026
Direct answer
Lyell Immunopharma closed at $14.21 on August 6, 2026.
The open was $14.01, the high was $15.625 and the low was $13.85.
Volume was 362,842. The change from the prior close was +$0.76 (+5.65%).
Get free Lyell Immunopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lyell Immunopharma's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.57%
From the July 30, 2026 close of $13.72 to $14.21 on August 6, 2026.
20-session performance
-6.57%
From the July 9, 2026 close of $15.21 to $14.21 on August 6, 2026.
60-session performance
-25.99%
From the May 11, 2026 close of $19.20 to $14.21 on August 6, 2026.
Verified data
- Open
- $14.01
- High
- $15.625
- Low
- $13.85
- Close
- $14.21
- Volume
- 362,842
- Prior-close change
- +$0.76 (+5.65%)
Explore related company data
View all available daily prices for Lyell Immunopharma.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Lyell Immunopharma company profile.Review Lyell Immunopharma valuation and profitability metrics.Review Lyell Immunopharma analyst price targets.
Read the frequently asked questions.
What was Lyell Immunopharma's closing price on August 6, 2026?
Lyell Immunopharma closed at $14.21 on August 6, 2026.
What were Lyell Immunopharma's open, high and low on August 6, 2026?
The open was $14.01, the high was $15.625 and the low was $13.85.
How much did Lyell Immunopharma change from the prior close on August 6, 2026?
The change from the prior close was +$0.76 (+5.65%).
What was Lyell Immunopharma's volume on August 6, 2026?
Trading volume was 362,842 shares.
What is the source for Lyell Immunopharma's daily prices?
Daily aggregate prices are provided by Polygon.