Daily trading records

Lyntris Stock Price on August 19, 2026

Direct answer

Lyntris closed at $15.01 on August 19, 2026.

The open was $15.50, the high was $16.00 and the low was $14.28.
Volume was 10,682,231. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free Lyntris email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Lyntris Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$15.50$16.00$14.28$15.0110,682,231No prior close

Verified data

Open
$15.50
High
$16.00
Low
$14.28
Close
$15.01
Volume
10,682,231
Prior-close change
No prior close

Explore related company data

View all available daily prices for Lyntris.View the next trading day on August 20, 2026.Return to the Lyntris company profile.Review Lyntris valuation and profitability metrics.Review Lyntris analyst price targets.

Read the frequently asked questions.

What was Lyntris's closing price on August 19, 2026?

Lyntris closed at $15.01 on August 19, 2026.

What were Lyntris's open, high and low on August 19, 2026?

The open was $15.50, the high was $16.00 and the low was $14.28.

How much did Lyntris change from the prior close on August 19, 2026?

The change from the prior close was No prior close.

What was Lyntris's volume on August 19, 2026?

Trading volume was 10,682,231 shares.

What is the source for Lyntris's daily prices?

Daily aggregate prices are provided by Polygon.