Daily trading records

Lyntris Stock Price on August 25, 2026

Direct answer

Lyntris closed at $14.01 on August 25, 2026.

The open was $15.06, the high was $15.20 and the low was $13.50.
Volume was 1,126,369. The change from the prior close was -$1.02 (-6.79%).
Daily aggregate prices are provided by Polygon.

Get free Lyntris email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Lyntris's price trend and period performance.

The chart connects verified session closes from August 19, 2026 through August 25, 2026.

Closing-price trend by trading session
Lyntris Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$15.06$15.20$13.50$14.011,126,369-$1.02 (-6.79%)

Verified data

Open
$15.06
High
$15.20
Low
$13.50
Close
$14.01
Volume
1,126,369
Prior-close change
-$1.02 (-6.79%)

Explore related company data

View all available daily prices for Lyntris.View the previous trading day on August 24, 2026.View the next trading day on August 26, 2026.Return to the Lyntris company profile.Review Lyntris valuation and profitability metrics.Review Lyntris analyst price targets.

Read the frequently asked questions.

What was Lyntris's closing price on August 25, 2026?

Lyntris closed at $14.01 on August 25, 2026.

What were Lyntris's open, high and low on August 25, 2026?

The open was $15.06, the high was $15.20 and the low was $13.50.

How much did Lyntris change from the prior close on August 25, 2026?

The change from the prior close was -$1.02 (-6.79%).

What was Lyntris's volume on August 25, 2026?

Trading volume was 1,126,369 shares.

What is the source for Lyntris's daily prices?

Daily aggregate prices are provided by Polygon.