Daily trading records

Lyntris Stock Price on September 4, 2026

Direct answer

Lyntris closed at $12.67 on September 4, 2026.

The open was $12.99, the high was $13.15 and the low was $12.63.
Volume was 423,998. The change from the prior close was -$0.41 (-3.13%).
Daily aggregate prices are provided by Polygon.

Get free Lyntris email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Lyntris's price trend and period performance.

The chart connects verified session closes from August 19, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-9.89%

From the August 28, 2026 close of $14.06 to $12.67 on September 4, 2026.

Lyntris Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$12.99$13.15$12.63$12.67423,998-$0.41 (-3.13%)

Verified data

Open
$12.99
High
$13.15
Low
$12.63
Close
$12.67
Volume
423,998
Prior-close change
-$0.41 (-3.13%)

Explore related company data

View all available daily prices for Lyntris.View the previous trading day on September 3, 2026.View the next trading day on September 8, 2026.Return to the Lyntris company profile.Review Lyntris valuation and profitability metrics.Review Lyntris analyst price targets.

Read the frequently asked questions.

What was Lyntris's closing price on September 4, 2026?

Lyntris closed at $12.67 on September 4, 2026.

What were Lyntris's open, high and low on September 4, 2026?

The open was $12.99, the high was $13.15 and the low was $12.63.

How much did Lyntris change from the prior close on September 4, 2026?

The change from the prior close was -$0.41 (-3.13%).

What was Lyntris's volume on September 4, 2026?

Trading volume was 423,998 shares.

What is the source for Lyntris's daily prices?

Daily aggregate prices are provided by Polygon.