Daily trading records

Lyntris Stock Price on September 18, 2026

Direct answer

Lyntris closed at $13.69 on September 18, 2026.

The open was $13.80, the high was $13.88 and the low was $13.44.
Volume was 293,295. The change from the prior close was +$0.25 (+1.86%).
Daily aggregate prices are provided by Polygon.

Get free Lyntris email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Lyntris's price trend and period performance.

The chart connects verified session closes from August 19, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+7.46%

From the September 11, 2026 close of $12.74 to $13.69 on September 18, 2026.

20-session performance

-11.96%

From the August 20, 2026 close of $15.55 to $13.69 on September 18, 2026.

Lyntris Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$13.80$13.88$13.44$13.69293,295+$0.25 (+1.86%)

Verified data

Open
$13.80
High
$13.88
Low
$13.44
Close
$13.69
Volume
293,295
Prior-close change
+$0.25 (+1.86%)

Explore related company data

View all available daily prices for Lyntris.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the Lyntris company profile.Review Lyntris valuation and profitability metrics.Review Lyntris analyst price targets.

Read the frequently asked questions.

What was Lyntris's closing price on September 18, 2026?

Lyntris closed at $13.69 on September 18, 2026.

What were Lyntris's open, high and low on September 18, 2026?

The open was $13.80, the high was $13.88 and the low was $13.44.

How much did Lyntris change from the prior close on September 18, 2026?

The change from the prior close was +$0.25 (+1.86%).

What was Lyntris's volume on September 18, 2026?

Trading volume was 293,295 shares.

What is the source for Lyntris's daily prices?

Daily aggregate prices are provided by Polygon.