Daily trading records

Lyntris Stock Price on October 19, 2026

Direct answer

Lyntris closed at $11.46 on October 19, 2026.

The open was $11.26, the high was $11.62 and the low was $11.0904.
Volume was 326,182. The change from the prior close was +$0.13 (+1.15%).
Daily aggregate prices are provided by Polygon.

Get free Lyntris email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Lyntris's price trend and period performance.

The chart connects verified session closes from August 19, 2026 through October 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.52%

From the October 12, 2026 close of $11.52 to $11.46 on October 19, 2026.

20-session performance

-14.03%

From the September 21, 2026 close of $13.33 to $11.46 on October 19, 2026.

Lyntris Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.26$11.62$11.0904$11.46326,182+$0.13 (+1.15%)

Verified data

Open
$11.26
High
$11.62
Low
$11.0904
Close
$11.46
Volume
326,182
Prior-close change
+$0.13 (+1.15%)

Explore related company data

View all available daily prices for Lyntris.View the previous trading day on October 16, 2026.Return to the Lyntris company profile.Review Lyntris valuation and profitability metrics.Review Lyntris analyst price targets.

Read the frequently asked questions.

What was Lyntris's closing price on October 19, 2026?

Lyntris closed at $11.46 on October 19, 2026.

What were Lyntris's open, high and low on October 19, 2026?

The open was $11.26, the high was $11.62 and the low was $11.0904.

How much did Lyntris change from the prior close on October 19, 2026?

The change from the prior close was +$0.13 (+1.15%).

What was Lyntris's volume on October 19, 2026?

Trading volume was 326,182 shares.

What is the source for Lyntris's daily prices?

Daily aggregate prices are provided by Polygon.