Daily trading records
Live Nation Entertainment Stock Price on July 20, 2026
Direct answer
Live Nation Entertainment closed at $180.86 on July 20, 2026.
Get free Live Nation Entertainment email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Nation Entertainment's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.30%
From the July 13, 2026 close of $183.25 to $180.86 on July 20, 2026.
20-session performance
+5.62%
From the June 18, 2026 close of $171.24 to $180.86 on July 20, 2026.
60-session performance
+16.96%
From the April 22, 2026 close of $154.63 to $180.86 on July 20, 2026.
Verified data
- Open
- $181.36
- High
- $183.9789
- Low
- $180.2311
- Close
- $180.86
- Volume
- 1,637,927
- Prior-close change
- +$0.64 (+0.36%)
Explore related company data
Read the frequently asked questions.
What was Live Nation Entertainment's closing price on July 20, 2026?
Live Nation Entertainment closed at $180.86 on July 20, 2026.
What were Live Nation Entertainment's open, high and low on July 20, 2026?
The open was $181.36, the high was $183.9789 and the low was $180.2311.
How much did Live Nation Entertainment change from the prior close on July 20, 2026?
The change from the prior close was +$0.64 (+0.36%).
What was Live Nation Entertainment's volume on July 20, 2026?
Trading volume was 1,637,927 shares.
What is the source for Live Nation Entertainment's daily prices?
Daily aggregate prices are provided by Polygon.