Daily trading records
Live Nation Entertainment Stock Price on July 22, 2026
Direct answer
Live Nation Entertainment closed at $177.92 on July 22, 2026.
Get free Live Nation Entertainment email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Nation Entertainment's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.29%
From the July 15, 2026 close of $178.44 to $177.92 on July 22, 2026.
20-session performance
+5.53%
From the June 23, 2026 close of $168.60 to $177.92 on July 22, 2026.
60-session performance
+13.59%
From the April 24, 2026 close of $156.64 to $177.92 on July 22, 2026.
Verified data
- Open
- $177.76
- High
- $180.175
- Low
- $176.59
- Close
- $177.92
- Volume
- 1,268,323
- Prior-close change
- +$0.09 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was Live Nation Entertainment's closing price on July 22, 2026?
Live Nation Entertainment closed at $177.92 on July 22, 2026.
What were Live Nation Entertainment's open, high and low on July 22, 2026?
The open was $177.76, the high was $180.175 and the low was $176.59.
How much did Live Nation Entertainment change from the prior close on July 22, 2026?
The change from the prior close was +$0.09 (+0.05%).
What was Live Nation Entertainment's volume on July 22, 2026?
Trading volume was 1,268,323 shares.
What is the source for Live Nation Entertainment's daily prices?
Daily aggregate prices are provided by Polygon.