Daily trading records
Live Nation Entertainment Stock Price on October 1, 2026
Direct answer
Live Nation Entertainment closed at $166.85 on October 1, 2026.
Get free Live Nation Entertainment email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Nation Entertainment's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.46%
From the September 24, 2026 close of $171.06 to $166.85 on October 1, 2026.
20-session performance
-7.09%
From the September 2, 2026 close of $179.59 to $166.85 on October 1, 2026.
60-session performance
-8.39%
From the July 8, 2026 close of $182.14 to $166.85 on October 1, 2026.
Verified data
- Open
- $171.73
- High
- $171.73
- Low
- $164.82
- Close
- $166.85
- Volume
- 2,669,735
- Prior-close change
- -$2.45 (-1.45%)
Explore related company data
Read the frequently asked questions.
What was Live Nation Entertainment's closing price on October 1, 2026?
Live Nation Entertainment closed at $166.85 on October 1, 2026.
What were Live Nation Entertainment's open, high and low on October 1, 2026?
The open was $171.73, the high was $171.73 and the low was $164.82.
How much did Live Nation Entertainment change from the prior close on October 1, 2026?
The change from the prior close was -$2.45 (-1.45%).
What was Live Nation Entertainment's volume on October 1, 2026?
Trading volume was 2,669,735 shares.
What is the source for Live Nation Entertainment's daily prices?
Daily aggregate prices are provided by Polygon.