Daily trading records
Macy's Stock Price on July 22, 2026
Direct answer
Macy's closed at $24.33 on July 22, 2026.
The open was $23.90, the high was $24.605 and the low was $23.81.
Volume was 4,297,299. The change from the prior close was +$0.53 (+2.23%).
Get free Macy's email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Macy's's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.40%
From the July 15, 2026 close of $23.76 to $24.33 on July 22, 2026.
20-session performance
+1.59%
From the June 23, 2026 close of $23.95 to $24.33 on July 22, 2026.
60-session performance
+21.04%
From the April 24, 2026 close of $20.10 to $24.33 on July 22, 2026.
Verified data
- Open
- $23.90
- High
- $24.605
- Low
- $23.81
- Close
- $24.33
- Volume
- 4,297,299
- Prior-close change
- +$0.53 (+2.23%)
Explore related company data
Read the frequently asked questions.
What was Macy's's closing price on July 22, 2026?
Macy's closed at $24.33 on July 22, 2026.
What were Macy's's open, high and low on July 22, 2026?
The open was $23.90, the high was $24.605 and the low was $23.81.
How much did Macy's change from the prior close on July 22, 2026?
The change from the prior close was +$0.53 (+2.23%).
What was Macy's's volume on July 22, 2026?
Trading volume was 4,297,299 shares.
What is the source for Macy's's daily prices?
Daily aggregate prices are provided by Polygon.