Daily trading records
Macy's Stock Price on September 4, 2026
Direct answer
Macy's closed at $23.05 on September 4, 2026.
Get free Macy's email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Macy's's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.73%
From the August 28, 2026 close of $22.01 to $23.05 on September 4, 2026.
20-session performance
-9.25%
From the August 7, 2026 close of $25.40 to $23.05 on September 4, 2026.
60-session performance
-0.47%
From the June 10, 2026 close of $23.16 to $23.05 on September 4, 2026.
Verified data
- Open
- $22.41
- High
- $23.085
- Low
- $22.32
- Close
- $23.05
- Volume
- 3,577,699
- Prior-close change
- +$0.58 (+2.58%)
Explore related company data
Read the frequently asked questions.
What was Macy's's closing price on September 4, 2026?
Macy's closed at $23.05 on September 4, 2026.
What were Macy's's open, high and low on September 4, 2026?
The open was $22.41, the high was $23.085 and the low was $22.32.
How much did Macy's change from the prior close on September 4, 2026?
The change from the prior close was +$0.58 (+2.58%).
What was Macy's's volume on September 4, 2026?
Trading volume was 3,577,699 shares.
What is the source for Macy's's daily prices?
Daily aggregate prices are provided by Polygon.