Daily trading records
Macy's Stock Price on September 22, 2026
Direct answer
Macy's closed at $22.78 on September 22, 2026.
Get free Macy's email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Macy's's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.17%
From the September 15, 2026 close of $22.08 to $22.78 on September 22, 2026.
20-session performance
-1.73%
From the August 24, 2026 close of $23.18 to $22.78 on September 22, 2026.
60-session performance
-12.25%
From the June 26, 2026 close of $25.96 to $22.78 on September 22, 2026.
Verified data
- Open
- $22.58
- High
- $22.875
- Low
- $22.31
- Close
- $22.78
- Volume
- 4,586,922
- Prior-close change
- +$0.59 (+2.66%)
Explore related company data
Read the frequently asked questions.
What was Macy's's closing price on September 22, 2026?
Macy's closed at $22.78 on September 22, 2026.
What were Macy's's open, high and low on September 22, 2026?
The open was $22.58, the high was $22.875 and the low was $22.31.
How much did Macy's change from the prior close on September 22, 2026?
The change from the prior close was +$0.59 (+2.66%).
What was Macy's's volume on September 22, 2026?
Trading volume was 4,586,922 shares.
What is the source for Macy's's daily prices?
Daily aggregate prices are provided by Polygon.