Daily trading records
Macy's Stock Price on October 5, 2026
Direct answer
Macy's closed at $22.51 on October 5, 2026.
The open was $22.69, the high was $22.87 and the low was $22.1022.
Volume was 7,077,768. The change from the prior close was -$0.22 (-0.97%).
Get free Macy's email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Macy's's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.17%
From the September 28, 2026 close of $23.01 to $22.51 on October 5, 2026.
20-session performance
-2.34%
From the September 4, 2026 close of $23.05 to $22.51 on October 5, 2026.
60-session performance
-0.57%
From the July 10, 2026 close of $22.64 to $22.51 on October 5, 2026.
Verified data
- Open
- $22.69
- High
- $22.87
- Low
- $22.1022
- Close
- $22.51
- Volume
- 7,077,768
- Prior-close change
- -$0.22 (-0.97%)
Explore related company data
Read the frequently asked questions.
What was Macy's's closing price on October 5, 2026?
Macy's closed at $22.51 on October 5, 2026.
What were Macy's's open, high and low on October 5, 2026?
The open was $22.69, the high was $22.87 and the low was $22.1022.
How much did Macy's change from the prior close on October 5, 2026?
The change from the prior close was -$0.22 (-0.97%).
What was Macy's's volume on October 5, 2026?
Trading volume was 7,077,768 shares.
What is the source for Macy's's daily prices?
Daily aggregate prices are provided by Polygon.