Daily trading records
Mastercard Stock Price on October 7, 2026
Direct answer
Mastercard closed at $570.06 on October 7, 2026.
Get free Mastercard email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mastercard's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.37%
From the September 30, 2026 close of $551.47 to $570.06 on October 7, 2026.
20-session performance
+0.45%
From the September 9, 2026 close of $567.50 to $570.06 on October 7, 2026.
60-session performance
+5.96%
From the July 14, 2026 close of $538.02 to $570.06 on October 7, 2026.
Verified data
- Open
- $567.49
- High
- $573.71
- Low
- $567.00
- Close
- $570.06
- Volume
- 1,863,360
- Prior-close change
- +$3.48 (+0.61%)
Explore related company data
Read the frequently asked questions.
What was Mastercard's closing price on October 7, 2026?
Mastercard closed at $570.06 on October 7, 2026.
What were Mastercard's open, high and low on October 7, 2026?
The open was $567.49, the high was $573.71 and the low was $567.00.
How much did Mastercard change from the prior close on October 7, 2026?
The change from the prior close was +$3.48 (+0.61%).
What was Mastercard's volume on October 7, 2026?
Trading volume was 1,863,360 shares.
What is the source for Mastercard's daily prices?
Daily aggregate prices are provided by Polygon.