Daily trading records

Maase Stock Price on August 7, 2026

Direct answer

Maase closed at $18.75 on August 7, 2026.

The open was $18.90, the high was $20.00 and the low was $18.75.
Volume was 41,864. The change from the prior close was -$0.16 (-0.85%).
Daily aggregate prices are provided by Polygon.

Get free Maase email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Maase's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.40%

From the July 31, 2026 close of $17.79 to $18.75 on August 7, 2026.

20-session performance

+21.28%

From the July 10, 2026 close of $15.46 to $18.75 on August 7, 2026.

60-session performance

+106.04%

From the May 12, 2026 close of $9.10 to $18.75 on August 7, 2026.

Maase Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.90$20.00$18.75$18.7541,864-$0.16 (-0.85%)

Verified data

Open
$18.90
High
$20.00
Low
$18.75
Close
$18.75
Volume
41,864
Prior-close change
-$0.16 (-0.85%)

Explore related company data

View all available daily prices for Maase.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Maase company profile.Review Maase valuation and profitability metrics.

Read the frequently asked questions.

What was Maase's closing price on August 7, 2026?

Maase closed at $18.75 on August 7, 2026.

What were Maase's open, high and low on August 7, 2026?

The open was $18.90, the high was $20.00 and the low was $18.75.

How much did Maase change from the prior close on August 7, 2026?

The change from the prior close was -$0.16 (-0.85%).

What was Maase's volume on August 7, 2026?

Trading volume was 41,864 shares.

What is the source for Maase's daily prices?

Daily aggregate prices are provided by Polygon.