Daily trading records

Melar Acquisition Corp. I Historical Stock Prices by Trading Day

Direct answer

Review 46 recent trading days for Melar Acquisition Corp. I.

The verified trading-day record runs from June 1, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Melar Acquisition Corp. I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Melar Acquisition Corp. I's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.27%

From the September 15, 2026 close of $11.02 to $11.05 on September 25, 2026.

20-session performance

+1.10%

From the August 12, 2026 close of $10.93 to $11.05 on September 25, 2026.

Melar Acquisition Corp. I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.05$11.05$11.05$11.051,026$0.00 (0.00%)
$11.05$11.05$11.05$11.054,008$0.00 (0.00%)
$11.05$11.05$11.05$11.052,105+$0.03 (+0.27%)
$11.03$11.03$11.02$11.0210,391-$0.0001 (-0.00%)
$11.02$11.0201$11.02$11.020111,517+$0.0001 (+0.00%)
$11.02$11.02$11.02$11.025,496$0.00 (0.00%)
$11.02$11.02$11.02$11.0211,008+$0.02 (+0.18%)
$11.00$11.00$11.00$11.002,733+$0.02 (+0.18%)
$10.98$10.98$10.98$10.98109$0.00 (0.00%)
$10.99$10.99$10.98$10.981,197+$0.0299 (+0.27%)
$10.9501$10.9501$10.9501$10.9501132+$0.0001 (+0.00%)
$10.95$10.99$10.95$10.95470-$0.04 (-0.36%)
$10.99$10.99$10.99$10.99316+$0.03 (+0.27%)
$10.96$10.96$10.96$10.9622,691+$0.01 (+0.09%)
$10.95$10.95$10.95$10.955,018$0.00 (0.00%)
$10.95$10.95$10.95$10.95218-$0.03 (-0.27%)
$10.98$10.98$10.98$10.98553+$0.03 (+0.27%)
$10.93$10.95$10.93$10.952,007+$0.01 (+0.09%)
$10.93$10.94$10.93$10.941,589$0.00 (0.00%)
$10.93$10.94$10.93$10.941,856+$0.01 (+0.09%)
$10.92$10.93$10.92$10.931,301+$0.01 (+0.09%)
$10.92$10.92$10.92$10.92156-$0.07 (-0.64%)
$10.99$10.99$10.99$10.99172+$0.07 (+0.64%)
$10.92$10.92$10.92$10.922,428-$0.035 (-0.32%)
$10.93$10.955$10.93$10.955400+$0.035 (+0.32%)
$10.92$10.92$10.92$10.92674$0.00 (0.00%)
$10.92$10.92$10.92$10.92544+$0.01 (+0.09%)
$10.91$10.91$10.90$10.916,845-$0.01 (-0.09%)
$10.99$10.99$10.91$10.923,515+$0.01 (+0.09%)
$10.91$10.91$10.91$10.913,057$0.00 (0.00%)
$10.91$10.91$10.91$10.91814+$0.01 (+0.09%)
$10.91$10.91$10.90$10.90306$0.00 (0.00%)
$10.90$10.90$10.90$10.901,213-$0.05 (-0.46%)
$10.90$10.95$10.90$10.95866+$0.05 (+0.46%)
$10.90$10.90$10.90$10.90346+$0.01 (+0.09%)
$10.89$10.89$10.89$10.89108$0.00 (0.00%)
$10.88$10.89$10.88$10.89306+$0.01 (+0.09%)
$10.88$10.88$10.88$10.88117$0.00 (0.00%)
$10.88$10.88$10.88$10.881,070+$0.09 (+0.83%)
$10.84$10.84$10.79$10.79869+$0.02 (+0.19%)
$10.815$10.88$10.77$10.774,163-$0.06 (-0.55%)
$10.83$10.83$10.83$10.832,336-$0.02 (-0.18%)
$10.84$10.85$10.84$10.8516,384$0.00 (0.00%)
$10.85$10.85$10.845$10.851,166$0.00 (0.00%)
$10.85$10.85$10.85$10.8512,516+$0.01 (+0.09%)
$10.85$10.85$10.84$10.843,460No prior close

Verified data

Trading days shown
46
Coverage start
June 1, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Melar Acquisition Corp. I company profile.Review Melar Acquisition Corp. I valuation and profitability metrics.

Read the frequently asked questions.

What is Melar Acquisition Corp. I's latest verified closing price?

Melar Acquisition Corp. I closed at $11.05 on September 25, 2026.

What period does Melar Acquisition Corp. I's price history cover?

The page shows 46 verified sessions from June 1, 2026 through September 25, 2026.

What data is included in Melar Acquisition Corp. I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Melar Acquisition Corp. I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Melar Acquisition Corp. I's daily prices?

Daily aggregate prices are provided by Polygon.