Daily trading records
Melar Acquisition Corp. I Stock Price on September 21, 2026
Direct answer
Melar Acquisition Corp. I closed at $11.05 on September 21, 2026.
The open was $11.05, the high was $11.05 and the low was $11.05.
Volume was 2,105. The change from the prior close was +$0.03 (+0.27%).
Get free Melar Acquisition Corp. I email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Melar Acquisition Corp. I's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.45%
From the September 10, 2026 close of $11.00 to $11.05 on September 21, 2026.
20-session performance
+0.55%
From the August 10, 2026 close of $10.99 to $11.05 on September 21, 2026.
Verified data
- Open
- $11.05
- High
- $11.05
- Low
- $11.05
- Close
- $11.05
- Volume
- 2,105
- Prior-close change
- +$0.03 (+0.27%)
Explore related company data
Read the frequently asked questions.
What was Melar Acquisition Corp. I's closing price on September 21, 2026?
Melar Acquisition Corp. I closed at $11.05 on September 21, 2026.
What were Melar Acquisition Corp. I's open, high and low on September 21, 2026?
The open was $11.05, the high was $11.05 and the low was $11.05.
How much did Melar Acquisition Corp. I change from the prior close on September 21, 2026?
The change from the prior close was +$0.03 (+0.27%).
What was Melar Acquisition Corp. I's volume on September 21, 2026?
Trading volume was 2,105 shares.
What is the source for Melar Acquisition Corp. I's daily prices?
Daily aggregate prices are provided by Polygon.