Daily trading records
Mativ Holdings Stock Price on September 1, 2026
Direct answer
Mativ Holdings closed at $12.05 on September 1, 2026.
Get free Mativ Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mativ Holdings's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.43%
From the August 25, 2026 close of $12.35 to $12.05 on September 1, 2026.
20-session performance
+30.98%
From the August 4, 2026 close of $9.20 to $12.05 on September 1, 2026.
60-session performance
+61.96%
From the June 5, 2026 close of $7.44 to $12.05 on September 1, 2026.
Verified data
- Open
- $11.85
- High
- $12.095
- Low
- $11.81
- Close
- $12.05
- Volume
- 388,234
- Prior-close change
- +$0.16 (+1.35%)
Explore related company data
Read the frequently asked questions.
What was Mativ Holdings's closing price on September 1, 2026?
Mativ Holdings closed at $12.05 on September 1, 2026.
What were Mativ Holdings's open, high and low on September 1, 2026?
The open was $11.85, the high was $12.095 and the low was $11.81.
How much did Mativ Holdings change from the prior close on September 1, 2026?
The change from the prior close was +$0.16 (+1.35%).
What was Mativ Holdings's volume on September 1, 2026?
Trading volume was 388,234 shares.
What is the source for Mativ Holdings's daily prices?
Daily aggregate prices are provided by Polygon.