Daily trading records
MBody AI Stock Price on August 5, 2026
Direct answer
MBody AI closed at $9.10 on August 5, 2026.
The open was $8.05, the high was $9.485 and the low was $7.91.
Volume was 28,169. The change from the prior close was +$1.05 (+13.04%).
Get free MBody AI email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MBody AI's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+25.00%
From the July 29, 2026 close of $7.28 to $9.10 on August 5, 2026.
20-session performance
+15.04%
From the July 8, 2026 close of $7.91 to $9.10 on August 5, 2026.
60-session performance
-10.34%
From the May 8, 2026 close of $10.15 to $9.10 on August 5, 2026.
Verified data
- Open
- $8.05
- High
- $9.485
- Low
- $7.91
- Close
- $9.10
- Volume
- 28,169
- Prior-close change
- +$1.05 (+13.04%)
Explore related company data
Read the frequently asked questions.
What was MBody AI's closing price on August 5, 2026?
MBody AI closed at $9.10 on August 5, 2026.
What were MBody AI's open, high and low on August 5, 2026?
The open was $8.05, the high was $9.485 and the low was $7.91.
How much did MBody AI change from the prior close on August 5, 2026?
The change from the prior close was +$1.05 (+13.04%).
What was MBody AI's volume on August 5, 2026?
Trading volume was 28,169 shares.
What is the source for MBody AI's daily prices?
Daily aggregate prices are provided by Polygon.