Daily trading records
Malibu Boats Stock Price on July 10, 2026
Direct answer
Malibu Boats closed at $26.74 on July 10, 2026.
The open was $26.33, the high was $26.995 and the low was $26.115.
Volume was 229,256. The change from the prior close was +$0.51 (+1.94%).
Get free Malibu Boats email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Malibu Boats's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.66%
From the July 2, 2026 close of $25.07 to $26.74 on July 10, 2026.
20-session performance
+0.51%
From the June 10, 2026 close of $26.605 to $26.74 on July 10, 2026.
60-session performance
+1.17%
From the April 14, 2026 close of $26.43 to $26.74 on July 10, 2026.
Verified data
- Open
- $26.33
- High
- $26.995
- Low
- $26.115
- Close
- $26.74
- Volume
- 229,256
- Prior-close change
- +$0.51 (+1.94%)
Explore related company data
Read the frequently asked questions.
What was Malibu Boats's closing price on July 10, 2026?
Malibu Boats closed at $26.74 on July 10, 2026.
What were Malibu Boats's open, high and low on July 10, 2026?
The open was $26.33, the high was $26.995 and the low was $26.115.
How much did Malibu Boats change from the prior close on July 10, 2026?
The change from the prior close was +$0.51 (+1.94%).
What was Malibu Boats's volume on July 10, 2026?
Trading volume was 229,256 shares.
What is the source for Malibu Boats's daily prices?
Daily aggregate prices are provided by Polygon.