Daily trading records
Malibu Boats Stock Price on August 5, 2026
Direct answer
Malibu Boats closed at $29.28 on August 5, 2026.
The open was $29.19, the high was $29.84 and the low was $29.08.
Volume was 169,092. The change from the prior close was +$0.04 (+0.14%).
Get free Malibu Boats email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Malibu Boats's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.91%
From the July 29, 2026 close of $27.91 to $29.28 on August 5, 2026.
20-session performance
+16.14%
From the July 8, 2026 close of $25.21 to $29.28 on August 5, 2026.
60-session performance
-2.69%
From the May 8, 2026 close of $30.09 to $29.28 on August 5, 2026.
Verified data
- Open
- $29.19
- High
- $29.84
- Low
- $29.08
- Close
- $29.28
- Volume
- 169,092
- Prior-close change
- +$0.04 (+0.14%)
Explore related company data
Read the frequently asked questions.
What was Malibu Boats's closing price on August 5, 2026?
Malibu Boats closed at $29.28 on August 5, 2026.
What were Malibu Boats's open, high and low on August 5, 2026?
The open was $29.19, the high was $29.84 and the low was $29.08.
How much did Malibu Boats change from the prior close on August 5, 2026?
The change from the prior close was +$0.04 (+0.14%).
What was Malibu Boats's volume on August 5, 2026?
Trading volume was 169,092 shares.
What is the source for Malibu Boats's daily prices?
Daily aggregate prices are provided by Polygon.