Daily trading records
Malibu Boats Stock Price on August 31, 2026
Direct answer
Malibu Boats closed at $26.96 on August 31, 2026.
The open was $26.87, the high was $27.247 and the low was $25.99.
Volume was 392,186. The change from the prior close was -$0.40 (-1.46%).
Get free Malibu Boats email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Malibu Boats's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.52%
From the August 24, 2026 close of $29.47 to $26.96 on August 31, 2026.
20-session performance
-3.44%
From the August 3, 2026 close of $27.92 to $26.96 on August 31, 2026.
60-session performance
-0.41%
From the June 4, 2026 close of $27.07 to $26.96 on August 31, 2026.
Verified data
- Open
- $26.87
- High
- $27.247
- Low
- $25.99
- Close
- $26.96
- Volume
- 392,186
- Prior-close change
- -$0.40 (-1.46%)
Explore related company data
Read the frequently asked questions.
What was Malibu Boats's closing price on August 31, 2026?
Malibu Boats closed at $26.96 on August 31, 2026.
What were Malibu Boats's open, high and low on August 31, 2026?
The open was $26.87, the high was $27.247 and the low was $25.99.
How much did Malibu Boats change from the prior close on August 31, 2026?
The change from the prior close was -$0.40 (-1.46%).
What was Malibu Boats's volume on August 31, 2026?
Trading volume was 392,186 shares.
What is the source for Malibu Boats's daily prices?
Daily aggregate prices are provided by Polygon.