Daily trading records

M3-Brigade Acquisition VI Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for M3-Brigade Acquisition VI.

The verified trading-day record runs from May 27, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free M3-Brigade Acquisition VI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review M3-Brigade Acquisition VI's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 15, 2026 close of $10.24 to $10.24 on September 23, 2026.

20-session performance

+0.39%

From the August 12, 2026 close of $10.20 to $10.24 on September 23, 2026.

M3-Brigade Acquisition VI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.24$10.24$10.24$10.24806+$0.01 (+0.10%)
$10.23$10.23$10.225$10.23183,010$0.00 (0.00%)
$10.24$10.24$10.23$10.239,799-$0.02 (-0.20%)
$10.25$10.25$10.25$10.25866+$0.01 (+0.10%)
$10.25$10.25$10.24$10.244,356$0.00 (0.00%)
$10.24$10.24$10.24$10.24161-$0.0099 (-0.10%)
$10.2499$10.2499$10.2499$10.2499347+$0.0099 (+0.10%)
$10.23$10.24$10.23$10.241,977+$0.009 (+0.09%)
$10.24$10.24$10.231$10.231769+$0.001 (+0.01%)
$10.235$10.24$10.23$10.23250,521$0.00 (0.00%)
$10.25$10.25$10.23$10.2378,866$0.00 (0.00%)
$10.23$10.23$10.23$10.23624+$0.01 (+0.10%)
$10.23$10.24$10.21$10.22139,072$0.00 (0.00%)
$10.22$10.22$10.22$10.22109,238+$0.01 (+0.10%)
$10.21$10.21$10.21$10.21167-$0.005 (-0.05%)
$10.215$10.215$10.215$10.2151,038-$0.015 (-0.15%)
$10.23$10.23$10.23$10.23154+$0.01 (+0.10%)
$10.21$10.22$10.20$10.224,788+$0.01 (+0.10%)
$10.21$10.21$10.205$10.215,009$0.00 (0.00%)
$10.21$10.21$10.21$10.21156+$0.01 (+0.10%)
$10.20$10.20$10.20$10.203,899$0.00 (0.00%)
$10.18$10.20$10.18$10.206,977$0.00 (0.00%)
$10.20$10.20$10.20$10.20288$0.00 (0.00%)
$10.20$10.20$10.20$10.20118$0.00 (0.00%)
$10.20$10.20$10.20$10.20148+$0.03 (+0.29%)
$10.17$10.17$10.17$10.178,332$0.00 (0.00%)
$10.17$10.17$10.17$10.17292$0.00 (0.00%)
$10.17$10.17$10.16$10.1791,191$0.00 (0.00%)
$10.17$10.17$10.17$10.175,807+$0.01 (+0.10%)
$10.16$10.16$10.16$10.1650,012$0.00 (0.00%)
$10.17$10.17$10.16$10.1682,606-$0.01 (-0.10%)
$10.17$10.17$10.165$10.1713,043-$0.02 (-0.20%)
$10.19$10.19$10.19$10.191,014+$0.01 (+0.10%)
$10.18$10.18$10.18$10.1887,432$0.00 (0.00%)
$10.18$10.18$10.18$10.185,186+$0.02 (+0.20%)
$10.16$10.16$10.16$10.16242-$0.03 (-0.29%)
$10.19$10.19$10.19$10.1928,281+$0.01 (+0.10%)
$10.18$10.18$10.18$10.185,355$0.00 (0.00%)
$10.18$10.18$10.18$10.1817,749-$0.01 (-0.10%)
$10.19$10.19$10.19$10.1956,619+$0.05 (+0.49%)
$10.135$10.14$10.135$10.144,560+$0.01 (+0.10%)
$10.145$10.15$10.13$10.1346,505-$0.01 (-0.10%)
$10.145$10.145$10.14$10.148,226$0.00 (0.00%)
$10.15$10.15$10.14$10.1469,406$0.00 (0.00%)
$10.14$10.145$10.13$10.1472,675$0.00 (0.00%)
$10.135$10.14$10.13$10.1461,343+$0.01 (+0.10%)
$10.13$10.13$10.13$10.1350,940$0.00 (0.00%)
$10.131$10.131$10.13$10.1310,247$0.00 (0.00%)
$10.15$10.15$10.13$10.1379,430$0.00 (0.00%)
$10.15$10.15$10.13$10.13168,352-$0.01 (-0.10%)
$10.15$10.15$10.14$10.1465,190-$0.01 (-0.10%)
$10.15$10.155$10.145$10.1523,242+$0.01 (+0.10%)
$10.1401$10.1401$10.14$10.141,615$0.00 (0.00%)
$10.15$10.15$10.14$10.1410,005-$0.02 (-0.20%)
$10.16$10.16$10.16$10.168,907$0.00 (0.00%)
$10.15$10.16$10.15$10.165,268+$0.01 (+0.10%)
$10.14$10.15$10.13$10.157,676+$0.02 (+0.20%)
$10.135$10.135$10.13$10.131,025$0.00 (0.00%)
$10.13$10.13$10.13$10.13159$0.00 (0.00%)
$10.135$10.14$10.13$10.132,323No prior close

Verified data

Trading days shown
60
Coverage start
May 27, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the M3-Brigade Acquisition VI company profile.Review M3-Brigade Acquisition VI valuation and profitability metrics.

Read the frequently asked questions.

What is M3-Brigade Acquisition VI's latest verified closing price?

M3-Brigade Acquisition VI closed at $10.24 on September 23, 2026.

What period does M3-Brigade Acquisition VI's price history cover?

The page shows 60 verified sessions from May 27, 2026 through September 23, 2026.

What data is included in M3-Brigade Acquisition VI's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does M3-Brigade Acquisition VI's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for M3-Brigade Acquisition VI's daily prices?

Daily aggregate prices are provided by Polygon.