Daily trading records
M3-Brigade Acquisition VI Stock Price on June 22, 2026
Direct answer
M3-Brigade Acquisition VI closed at $10.14 on June 22, 2026.
The open was $10.135, the high was $10.14 and the low was $10.13.
Volume was 61,343. The change from the prior close was +$0.01 (+0.10%).
Get free M3-Brigade Acquisition VI email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review M3-Brigade Acquisition VI's price trend and period performance.
The chart connects verified session closes from March 10, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the June 9, 2026 close of $10.14 to $10.14 on June 22, 2026.
20-session performance
+0.10%
From the May 13, 2026 close of $10.13 to $10.14 on June 22, 2026.
60-session performance
+0.80%
From the March 10, 2026 close of $10.06 to $10.14 on June 22, 2026.
Verified data
- Open
- $10.135
- High
- $10.14
- Low
- $10.13
- Close
- $10.14
- Volume
- 61,343
- Prior-close change
- +$0.01 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was M3-Brigade Acquisition VI's closing price on June 22, 2026?
M3-Brigade Acquisition VI closed at $10.14 on June 22, 2026.
What were M3-Brigade Acquisition VI's open, high and low on June 22, 2026?
The open was $10.135, the high was $10.14 and the low was $10.13.
How much did M3-Brigade Acquisition VI change from the prior close on June 22, 2026?
The change from the prior close was +$0.01 (+0.10%).
What was M3-Brigade Acquisition VI's volume on June 22, 2026?
Trading volume was 61,343 shares.
What is the source for M3-Brigade Acquisition VI's daily prices?
Daily aggregate prices are provided by Polygon.