Daily trading records
Barings Corporate Investors Stock Price on August 7, 2026
Direct answer
Barings Corporate Investors closed at $16.77 on August 7, 2026.
Get free Barings Corporate Investors email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Barings Corporate Investors's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.44%
From the July 31, 2026 close of $16.532 to $16.77 on August 7, 2026.
20-session performance
-3.73%
From the July 10, 2026 close of $17.42 to $16.77 on August 7, 2026.
60-session performance
-1.24%
From the May 12, 2026 close of $16.98 to $16.77 on August 7, 2026.
Verified data
- Open
- $16.71
- High
- $16.8999
- Low
- $16.5318
- Close
- $16.77
- Volume
- 44,655
- Prior-close change
- +$0.08 (+0.48%)
Explore related company data
Read the frequently asked questions.
What was Barings Corporate Investors's closing price on August 7, 2026?
Barings Corporate Investors closed at $16.77 on August 7, 2026.
What were Barings Corporate Investors's open, high and low on August 7, 2026?
The open was $16.71, the high was $16.8999 and the low was $16.5318.
How much did Barings Corporate Investors change from the prior close on August 7, 2026?
The change from the prior close was +$0.08 (+0.48%).
What was Barings Corporate Investors's volume on August 7, 2026?
Trading volume was 44,655 shares.
What is the source for Barings Corporate Investors's daily prices?
Daily aggregate prices are provided by Polygon.