Daily trading records
XAI Madison Equity Premium Income Fund Stock Price on September 8, 2026
Direct answer
XAI Madison Equity Premium Income Fund closed at $5.675 on September 8, 2026.
Get free XAI Madison Equity Premium Income Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review XAI Madison Equity Premium Income Fund's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.13%
From the August 31, 2026 close of $5.74 to $5.675 on September 8, 2026.
20-session performance
+0.44%
From the August 10, 2026 close of $5.65 to $5.675 on September 8, 2026.
60-session performance
-1.22%
From the June 11, 2026 close of $5.745 to $5.675 on September 8, 2026.
Verified data
- Open
- $5.68
- High
- $5.71
- Low
- $5.6709
- Close
- $5.675
- Volume
- 37,225
- Prior-close change
- -$0.035 (-0.61%)
Explore related company data
Read the frequently asked questions.
What was XAI Madison Equity Premium Income Fund's closing price on September 8, 2026?
XAI Madison Equity Premium Income Fund closed at $5.675 on September 8, 2026.
What were XAI Madison Equity Premium Income Fund's open, high and low on September 8, 2026?
The open was $5.68, the high was $5.71 and the low was $5.6709.
How much did XAI Madison Equity Premium Income Fund change from the prior close on September 8, 2026?
The change from the prior close was -$0.035 (-0.61%).
What was XAI Madison Equity Premium Income Fund's volume on September 8, 2026?
Trading volume was 37,225 shares.
What is the source for XAI Madison Equity Premium Income Fund's daily prices?
Daily aggregate prices are provided by Polygon.