Daily trading records
XAI Madison Equity Premium Income Fund Stock Price on September 17, 2026
Direct answer
XAI Madison Equity Premium Income Fund closed at $5.49 on September 17, 2026.
Get free XAI Madison Equity Premium Income Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review XAI Madison Equity Premium Income Fund's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through September 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.96%
From the September 10, 2026 close of $5.60 to $5.49 on September 17, 2026.
20-session performance
-2.66%
From the August 19, 2026 close of $5.64 to $5.49 on September 17, 2026.
60-session performance
0.00%
From the June 23, 2026 close of $5.49 to $5.49 on September 17, 2026.
Verified data
- Open
- $5.50
- High
- $5.51
- Low
- $5.46
- Close
- $5.49
- Volume
- 47,992
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was XAI Madison Equity Premium Income Fund's closing price on September 17, 2026?
XAI Madison Equity Premium Income Fund closed at $5.49 on September 17, 2026.
What were XAI Madison Equity Premium Income Fund's open, high and low on September 17, 2026?
The open was $5.50, the high was $5.51 and the low was $5.46.
How much did XAI Madison Equity Premium Income Fund change from the prior close on September 17, 2026?
The change from the prior close was $0.00 (0.00%).
What was XAI Madison Equity Premium Income Fund's volume on September 17, 2026?
Trading volume was 47,992 shares.
What is the source for XAI Madison Equity Premium Income Fund's daily prices?
Daily aggregate prices are provided by Polygon.