Daily trading records
XAI Madison Equity Premium Income Fund Stock Price on September 21, 2026
Direct answer
XAI Madison Equity Premium Income Fund closed at $5.43 on September 21, 2026.
Get free XAI Madison Equity Premium Income Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review XAI Madison Equity Premium Income Fund's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.16%
From the September 14, 2026 close of $5.55 to $5.43 on September 21, 2026.
20-session performance
-4.06%
From the August 21, 2026 close of $5.66 to $5.43 on September 21, 2026.
60-session performance
-0.73%
From the June 25, 2026 close of $5.47 to $5.43 on September 21, 2026.
Verified data
- Open
- $5.45
- High
- $5.4852
- Low
- $5.41
- Close
- $5.43
- Volume
- 50,441
- Prior-close change
- -$0.02 (-0.37%)
Explore related company data
Read the frequently asked questions.
What was XAI Madison Equity Premium Income Fund's closing price on September 21, 2026?
XAI Madison Equity Premium Income Fund closed at $5.43 on September 21, 2026.
What were XAI Madison Equity Premium Income Fund's open, high and low on September 21, 2026?
The open was $5.45, the high was $5.4852 and the low was $5.41.
How much did XAI Madison Equity Premium Income Fund change from the prior close on September 21, 2026?
The change from the prior close was -$0.02 (-0.37%).
What was XAI Madison Equity Premium Income Fund's volume on September 21, 2026?
Trading volume was 50,441 shares.
What is the source for XAI Madison Equity Premium Income Fund's daily prices?
Daily aggregate prices are provided by Polygon.