Daily trading records
XAI Madison Equity Premium Income Fund Stock Price on September 25, 2026
Direct answer
XAI Madison Equity Premium Income Fund closed at $5.27 on September 25, 2026.
Get free XAI Madison Equity Premium Income Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review XAI Madison Equity Premium Income Fund's price trend and period performance.
The chart connects verified session closes from July 1, 2026 through September 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.30%
From the September 18, 2026 close of $5.45 to $5.27 on September 25, 2026.
20-session performance
-6.73%
From the August 27, 2026 close of $5.65 to $5.27 on September 25, 2026.
60-session performance
-4.87%
From the July 1, 2026 close of $5.54 to $5.27 on September 25, 2026.
Verified data
- Open
- $5.29
- High
- $5.31
- Low
- $5.24
- Close
- $5.27
- Volume
- 46,766
- Prior-close change
- -$0.05 (-0.94%)
Explore related company data
Read the frequently asked questions.
What was XAI Madison Equity Premium Income Fund's closing price on September 25, 2026?
XAI Madison Equity Premium Income Fund closed at $5.27 on September 25, 2026.
What were XAI Madison Equity Premium Income Fund's open, high and low on September 25, 2026?
The open was $5.29, the high was $5.31 and the low was $5.24.
How much did XAI Madison Equity Premium Income Fund change from the prior close on September 25, 2026?
The change from the prior close was -$0.05 (-0.94%).
What was XAI Madison Equity Premium Income Fund's volume on September 25, 2026?
Trading volume was 46,766 shares.
What is the source for XAI Madison Equity Premium Income Fund's daily prices?
Daily aggregate prices are provided by Polygon.