Daily trading records
Mediaco Holding Stock Price on June 24, 2026
Direct answer
Mediaco Holding closed at $0.79 on June 24, 2026.
The open was $0.6903, the high was $0.8199 and the low was $0.6903.
Volume was 37,422. The change from the prior close was +$0.02 (+2.60%).
Get free Mediaco Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mediaco Holding's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through June 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.40%
From the June 16, 2026 close of $0.7288 to $0.79 on June 24, 2026.
20-session performance
-11.24%
From the May 26, 2026 close of $0.89 to $0.79 on June 24, 2026.
60-session performance
+20.61%
From the March 27, 2026 close of $0.655 to $0.79 on June 24, 2026.
Verified data
- Open
- $0.6903
- High
- $0.8199
- Low
- $0.6903
- Close
- $0.79
- Volume
- 37,422
- Prior-close change
- +$0.02 (+2.60%)
Explore related company data
Read the frequently asked questions.
What was Mediaco Holding's closing price on June 24, 2026?
Mediaco Holding closed at $0.79 on June 24, 2026.
What were Mediaco Holding's open, high and low on June 24, 2026?
The open was $0.6903, the high was $0.8199 and the low was $0.6903.
How much did Mediaco Holding change from the prior close on June 24, 2026?
The change from the prior close was +$0.02 (+2.60%).
What was Mediaco Holding's volume on June 24, 2026?
Trading volume was 37,422 shares.
What is the source for Mediaco Holding's daily prices?
Daily aggregate prices are provided by Polygon.