Daily trading records
Mediaco Holding Stock Price on July 10, 2026
Direct answer
Mediaco Holding closed at $1.02 on July 10, 2026.
The open was $1.01, the high was $1.0291 and the low was $0.9458.
Volume was 41,486. The change from the prior close was +$0.03 (+3.03%).
Get free Mediaco Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mediaco Holding's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.08%
From the July 2, 2026 close of $0.98 to $1.02 on July 10, 2026.
20-session performance
+20.00%
From the June 10, 2026 close of $0.85 to $1.02 on July 10, 2026.
60-session performance
+24.39%
From the April 14, 2026 close of $0.82 to $1.02 on July 10, 2026.
Verified data
- Open
- $1.01
- High
- $1.0291
- Low
- $0.9458
- Close
- $1.02
- Volume
- 41,486
- Prior-close change
- +$0.03 (+3.03%)
Explore related company data
Read the frequently asked questions.
What was Mediaco Holding's closing price on July 10, 2026?
Mediaco Holding closed at $1.02 on July 10, 2026.
What were Mediaco Holding's open, high and low on July 10, 2026?
The open was $1.01, the high was $1.0291 and the low was $0.9458.
How much did Mediaco Holding change from the prior close on July 10, 2026?
The change from the prior close was +$0.03 (+3.03%).
What was Mediaco Holding's volume on July 10, 2026?
Trading volume was 41,486 shares.
What is the source for Mediaco Holding's daily prices?
Daily aggregate prices are provided by Polygon.