Daily trading records
Mediaco Holding Stock Price on July 20, 2026
Direct answer
Mediaco Holding closed at $1.01 on July 20, 2026.
The open was $0.9553, the high was $1.075 and the low was $0.9553.
Volume was 64,540. The change from the prior close was $0.00 (0.00%).
Get free Mediaco Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mediaco Holding's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.98%
From the July 13, 2026 close of $1.02 to $1.01 on July 20, 2026.
20-session performance
+32.79%
From the June 18, 2026 close of $0.7606 to $1.01 on July 20, 2026.
60-session performance
+13.74%
From the April 22, 2026 close of $0.888 to $1.01 on July 20, 2026.
Verified data
- Open
- $0.9553
- High
- $1.075
- Low
- $0.9553
- Close
- $1.01
- Volume
- 64,540
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Mediaco Holding's closing price on July 20, 2026?
Mediaco Holding closed at $1.01 on July 20, 2026.
What were Mediaco Holding's open, high and low on July 20, 2026?
The open was $0.9553, the high was $1.075 and the low was $0.9553.
How much did Mediaco Holding change from the prior close on July 20, 2026?
The change from the prior close was $0.00 (0.00%).
What was Mediaco Holding's volume on July 20, 2026?
Trading volume was 64,540 shares.
What is the source for Mediaco Holding's daily prices?
Daily aggregate prices are provided by Polygon.