Daily trading records
Mediaco Holding Stock Price on August 4, 2026
Direct answer
Mediaco Holding closed at $0.98 on August 4, 2026.
The open was $1.00, the high was $1.01 and the low was $0.95.
Volume was 16,485. The change from the prior close was -$0.0101 (-1.02%).
Get free Mediaco Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mediaco Holding's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.03%
From the July 28, 2026 close of $0.97 to $0.98 on August 4, 2026.
20-session performance
-5.90%
From the July 7, 2026 close of $1.0415 to $0.98 on August 4, 2026.
60-session performance
+6.37%
From the May 7, 2026 close of $0.9213 to $0.98 on August 4, 2026.
Verified data
- Open
- $1.00
- High
- $1.01
- Low
- $0.95
- Close
- $0.98
- Volume
- 16,485
- Prior-close change
- -$0.0101 (-1.02%)
Explore related company data
Read the frequently asked questions.
What was Mediaco Holding's closing price on August 4, 2026?
Mediaco Holding closed at $0.98 on August 4, 2026.
What were Mediaco Holding's open, high and low on August 4, 2026?
The open was $1.00, the high was $1.01 and the low was $0.95.
How much did Mediaco Holding change from the prior close on August 4, 2026?
The change from the prior close was -$0.0101 (-1.02%).
What was Mediaco Holding's volume on August 4, 2026?
Trading volume was 16,485 shares.
What is the source for Mediaco Holding's daily prices?
Daily aggregate prices are provided by Polygon.