Daily trading records
Mediaco Holding Stock Price on August 10, 2026
Direct answer
Mediaco Holding closed at $0.9517 on August 10, 2026.
Get free Mediaco Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mediaco Holding's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.88%
From the August 3, 2026 close of $0.9901 to $0.9517 on August 10, 2026.
20-session performance
-6.70%
From the July 13, 2026 close of $1.02 to $0.9517 on August 10, 2026.
60-session performance
+2.12%
From the May 13, 2026 close of $0.9319 to $0.9517 on August 10, 2026.
Verified data
- Open
- $1.0199
- High
- $1.02
- Low
- $0.9429
- Close
- $0.9517
- Volume
- 19,310
- Prior-close change
- +$0.0044 (+0.46%)
Explore related company data
Read the frequently asked questions.
What was Mediaco Holding's closing price on August 10, 2026?
Mediaco Holding closed at $0.9517 on August 10, 2026.
What were Mediaco Holding's open, high and low on August 10, 2026?
The open was $1.0199, the high was $1.02 and the low was $0.9429.
How much did Mediaco Holding change from the prior close on August 10, 2026?
The change from the prior close was +$0.0044 (+0.46%).
What was Mediaco Holding's volume on August 10, 2026?
Trading volume was 19,310 shares.
What is the source for Mediaco Holding's daily prices?
Daily aggregate prices are provided by Polygon.