Daily trading records
Mediaco Holding Stock Price on October 8, 2026
Direct answer
Mediaco Holding closed at $1.04 on October 8, 2026.
The open was $1.0846, the high was $1.1273 and the low was $1.02.
Volume was 27,081. The change from the prior close was $0.00 (0.00%).
Get free Mediaco Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mediaco Holding's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.45%
From the October 1, 2026 close of $1.10 to $1.04 on October 8, 2026.
20-session performance
-11.86%
From the September 10, 2026 close of $1.1799 to $1.04 on October 8, 2026.
60-session performance
+0.97%
From the July 14, 2026 close of $1.03 to $1.04 on October 8, 2026.
Verified data
- Open
- $1.0846
- High
- $1.1273
- Low
- $1.02
- Close
- $1.04
- Volume
- 27,081
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Mediaco Holding's closing price on October 8, 2026?
Mediaco Holding closed at $1.04 on October 8, 2026.
What were Mediaco Holding's open, high and low on October 8, 2026?
The open was $1.0846, the high was $1.1273 and the low was $1.02.
How much did Mediaco Holding change from the prior close on October 8, 2026?
The change from the prior close was $0.00 (0.00%).
What was Mediaco Holding's volume on October 8, 2026?
Trading volume was 27,081 shares.
What is the source for Mediaco Holding's daily prices?
Daily aggregate prices are provided by Polygon.