Daily trading records
Medtronic Stock Price on October 1, 2026
Direct answer
Medtronic closed at $86.44 on October 1, 2026.
The open was $85.85, the high was $86.84 and the low was $85.22.
Volume was 29,277,981. The change from the prior close was +$0.15 (+0.17%).
Get free Medtronic email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Medtronic's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.34%
From the September 24, 2026 close of $88.51 to $86.44 on October 1, 2026.
20-session performance
-6.23%
From the September 2, 2026 close of $92.18 to $86.44 on October 1, 2026.
60-session performance
+5.40%
From the July 8, 2026 close of $82.01 to $86.44 on October 1, 2026.
Verified data
- Open
- $85.85
- High
- $86.84
- Low
- $85.22
- Close
- $86.44
- Volume
- 29,277,981
- Prior-close change
- +$0.15 (+0.17%)
Explore related company data
Read the frequently asked questions.
What was Medtronic's closing price on October 1, 2026?
Medtronic closed at $86.44 on October 1, 2026.
What were Medtronic's open, high and low on October 1, 2026?
The open was $85.85, the high was $86.84 and the low was $85.22.
How much did Medtronic change from the prior close on October 1, 2026?
The change from the prior close was +$0.15 (+0.17%).
What was Medtronic's volume on October 1, 2026?
Trading volume was 29,277,981 shares.
What is the source for Medtronic's daily prices?
Daily aggregate prices are provided by Polygon.