Daily trading records
Magic Empire Global Stock Price on August 7, 2026
Direct answer
Magic Empire Global closed at $1.20 on August 7, 2026.
The open was $1.20, the high was $1.24 and the low was $1.181.
Volume was 4,838. The change from the prior close was -$0.03 (-2.44%).
Get free Magic Empire Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Magic Empire Global's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.83%
From the July 31, 2026 close of $1.21 to $1.20 on August 7, 2026.
20-session performance
+0.42%
From the July 10, 2026 close of $1.195 to $1.20 on August 7, 2026.
60-session performance
+11.11%
From the May 12, 2026 close of $1.08 to $1.20 on August 7, 2026.
Verified data
- Open
- $1.20
- High
- $1.24
- Low
- $1.181
- Close
- $1.20
- Volume
- 4,838
- Prior-close change
- -$0.03 (-2.44%)
Explore related company data
Read the frequently asked questions.
What was Magic Empire Global's closing price on August 7, 2026?
Magic Empire Global closed at $1.20 on August 7, 2026.
What were Magic Empire Global's open, high and low on August 7, 2026?
The open was $1.20, the high was $1.24 and the low was $1.181.
How much did Magic Empire Global change from the prior close on August 7, 2026?
The change from the prior close was -$0.03 (-2.44%).
What was Magic Empire Global's volume on August 7, 2026?
Trading volume was 4,838 shares.
What is the source for Magic Empire Global's daily prices?
Daily aggregate prices are provided by Polygon.