Daily trading records
Meshflow Acquisition Stock Price on May 4, 2026
Direct answer
Meshflow Acquisition closed at $0.278 on May 4, 2026.
The open was $0.27, the high was $0.278 and the low was $0.269.
Volume was 18,379. The change from the prior close was -$0.0375 (-11.89%).
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from January 30, 2026 through May 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.92%
From the April 2, 2026 close of $0.26 to $0.278 on May 4, 2026.
20-session performance
-7.33%
From the February 12, 2026 close of $0.30 to $0.278 on May 4, 2026.
Verified data
- Open
- $0.27
- High
- $0.278
- Low
- $0.269
- Close
- $0.278
- Volume
- 18,379
- Prior-close change
- -$0.0375 (-11.89%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on May 4, 2026?
Meshflow Acquisition closed at $0.278 on May 4, 2026.
What were Meshflow Acquisition's open, high and low on May 4, 2026?
The open was $0.27, the high was $0.278 and the low was $0.269.
How much did Meshflow Acquisition change from the prior close on May 4, 2026?
The change from the prior close was -$0.0375 (-11.89%).
What was Meshflow Acquisition's volume on May 4, 2026?
Trading volume was 18,379 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.