Daily trading records
Meshflow Acquisition Stock Price on May 29, 2026
Direct answer
Meshflow Acquisition closed at $0.29 on May 29, 2026.
The open was $0.29, the high was $0.30 and the low was $0.29.
Volume was 5,873. The change from the prior close was -$0.01 (-3.33%).
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from January 30, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the May 8, 2026 close of $0.29 to $0.29 on May 29, 2026.
20-session performance
0.00%
From the March 4, 2026 close of $0.29 to $0.29 on May 29, 2026.
Verified data
- Open
- $0.29
- High
- $0.30
- Low
- $0.29
- Close
- $0.29
- Volume
- 5,873
- Prior-close change
- -$0.01 (-3.33%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on May 29, 2026?
Meshflow Acquisition closed at $0.29 on May 29, 2026.
What were Meshflow Acquisition's open, high and low on May 29, 2026?
The open was $0.29, the high was $0.30 and the low was $0.29.
How much did Meshflow Acquisition change from the prior close on May 29, 2026?
The change from the prior close was -$0.01 (-3.33%).
What was Meshflow Acquisition's volume on May 29, 2026?
Trading volume was 5,873 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.