Daily trading records
Meshflow Acquisition Stock Price on June 8, 2026
Direct answer
Meshflow Acquisition closed at $0.2729 on June 8, 2026.
The open was $0.27, the high was $0.285 and the low was $0.2612.
Volume was 30,940. The change from the prior close was -$0.0171 (-5.90%).
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from February 24, 2026 through June 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.90%
From the May 29, 2026 close of $0.29 to $0.2729 on June 8, 2026.
20-session performance
-2.54%
From the March 25, 2026 close of $0.28 to $0.2729 on June 8, 2026.
Verified data
- Open
- $0.27
- High
- $0.285
- Low
- $0.2612
- Close
- $0.2729
- Volume
- 30,940
- Prior-close change
- -$0.0171 (-5.90%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on June 8, 2026?
Meshflow Acquisition closed at $0.2729 on June 8, 2026.
What were Meshflow Acquisition's open, high and low on June 8, 2026?
The open was $0.27, the high was $0.285 and the low was $0.2612.
How much did Meshflow Acquisition change from the prior close on June 8, 2026?
The change from the prior close was -$0.0171 (-5.90%).
What was Meshflow Acquisition's volume on June 8, 2026?
Trading volume was 30,940 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.