Daily trading records
Meshflow Acquisition Stock Price on June 18, 2026
Direct answer
Meshflow Acquisition closed at $0.3101 on June 18, 2026.
The open was $0.27, the high was $0.3397 and the low was $0.268.
Volume was 274,927. The change from the prior close was +$0.0402 (+14.89%).
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from February 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.63%
From the June 8, 2026 close of $0.2729 to $0.3101 on June 18, 2026.
20-session performance
+6.93%
From the April 16, 2026 close of $0.29 to $0.3101 on June 18, 2026.
Verified data
- Open
- $0.27
- High
- $0.3397
- Low
- $0.268
- Close
- $0.3101
- Volume
- 274,927
- Prior-close change
- +$0.0402 (+14.89%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on June 18, 2026?
Meshflow Acquisition closed at $0.3101 on June 18, 2026.
What were Meshflow Acquisition's open, high and low on June 18, 2026?
The open was $0.27, the high was $0.3397 and the low was $0.268.
How much did Meshflow Acquisition change from the prior close on June 18, 2026?
The change from the prior close was +$0.0402 (+14.89%).
What was Meshflow Acquisition's volume on June 18, 2026?
Trading volume was 274,927 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.