Daily trading records
Meshflow Acquisition Stock Price on June 29, 2026
Direct answer
Meshflow Acquisition closed at $0.30 on June 29, 2026.
The open was $0.2998, the high was $0.3098 and the low was $0.2998.
Volume was 24,060. The change from the prior close was +$0.0046 (+1.56%).
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from February 24, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.66%
From the June 22, 2026 close of $0.2951 to $0.30 on June 29, 2026.
20-session performance
+3.45%
From the May 11, 2026 close of $0.29 to $0.30 on June 29, 2026.
Verified data
- Open
- $0.2998
- High
- $0.3098
- Low
- $0.2998
- Close
- $0.30
- Volume
- 24,060
- Prior-close change
- +$0.0046 (+1.56%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on June 29, 2026?
Meshflow Acquisition closed at $0.30 on June 29, 2026.
What were Meshflow Acquisition's open, high and low on June 29, 2026?
The open was $0.2998, the high was $0.3098 and the low was $0.2998.
How much did Meshflow Acquisition change from the prior close on June 29, 2026?
The change from the prior close was +$0.0046 (+1.56%).
What was Meshflow Acquisition's volume on June 29, 2026?
Trading volume was 24,060 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.