Daily trading records
Meshflow Acquisition Stock Price on July 6, 2026
Direct answer
Meshflow Acquisition closed at $0.3199 on July 6, 2026.
The open was $0.3199, the high was $0.3199 and the low was $0.3199.
Volume was 12,956. The change from the prior close was -$0.0001 (-0.03%).
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.29%
From the June 26, 2026 close of $0.2954 to $0.3199 on July 6, 2026.
20-session performance
+10.31%
From the May 29, 2026 close of $0.29 to $0.3199 on July 6, 2026.
Verified data
- Open
- $0.3199
- High
- $0.3199
- Low
- $0.3199
- Close
- $0.3199
- Volume
- 12,956
- Prior-close change
- -$0.0001 (-0.03%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on July 6, 2026?
Meshflow Acquisition closed at $0.3199 on July 6, 2026.
What were Meshflow Acquisition's open, high and low on July 6, 2026?
The open was $0.3199, the high was $0.3199 and the low was $0.3199.
How much did Meshflow Acquisition change from the prior close on July 6, 2026?
The change from the prior close was -$0.0001 (-0.03%).
What was Meshflow Acquisition's volume on July 6, 2026?
Trading volume was 12,956 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.