Daily trading records
Meshflow Acquisition Stock Price on July 16, 2026
Direct answer
Meshflow Acquisition closed at $0.36 on July 16, 2026.
The open was $0.3011, the high was $0.36 and the low was $0.29.
Volume was 13,332. The change from the prior close was +$0.0148 (+4.29%).
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+20.00%
From the July 7, 2026 close of $0.30 to $0.36 on July 16, 2026.
20-session performance
+39.48%
From the June 10, 2026 close of $0.2581 to $0.36 on July 16, 2026.
Verified data
- Open
- $0.3011
- High
- $0.36
- Low
- $0.29
- Close
- $0.36
- Volume
- 13,332
- Prior-close change
- +$0.0148 (+4.29%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on July 16, 2026?
Meshflow Acquisition closed at $0.36 on July 16, 2026.
What were Meshflow Acquisition's open, high and low on July 16, 2026?
The open was $0.3011, the high was $0.36 and the low was $0.29.
How much did Meshflow Acquisition change from the prior close on July 16, 2026?
The change from the prior close was +$0.0148 (+4.29%).
What was Meshflow Acquisition's volume on July 16, 2026?
Trading volume was 13,332 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.