Daily trading records
Meshflow Acquisition Stock Price on July 22, 2026
Direct answer
Meshflow Acquisition closed at $0.30 on July 22, 2026.
The open was $0.3149, the high was $0.3199 and the low was $0.29.
Volume was 20,961. The change from the prior close was -$0.0099 (-3.19%).
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.09%
From the July 13, 2026 close of $0.3452 to $0.30 on July 22, 2026.
20-session performance
-3.26%
From the June 18, 2026 close of $0.3101 to $0.30 on July 22, 2026.
Verified data
- Open
- $0.3149
- High
- $0.3199
- Low
- $0.29
- Close
- $0.30
- Volume
- 20,961
- Prior-close change
- -$0.0099 (-3.19%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on July 22, 2026?
Meshflow Acquisition closed at $0.30 on July 22, 2026.
What were Meshflow Acquisition's open, high and low on July 22, 2026?
The open was $0.3149, the high was $0.3199 and the low was $0.29.
How much did Meshflow Acquisition change from the prior close on July 22, 2026?
The change from the prior close was -$0.0099 (-3.19%).
What was Meshflow Acquisition's volume on July 22, 2026?
Trading volume was 20,961 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.